Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 16:23
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SLEZAN FRÝDEK-MÍS. - BAASLEZA (CZ0005018259)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.03.03338,20338,200,0000,000,00325,00325,000,000325,00325,00
10.03.03338,20338,200,0000,000,00325,00325,000,000325,00325,00
07.03.03338,20338,200,0000,000,00325,00325,000,000325,00325,00
06.03.03338,20338,200,0000,000,00325,00325,00-5,1010 075325,00325,00
05.03.03338,20338,200,0000,000,00342,50342,500,000342,50342,50
04.03.03338,20338,200,0000,000,00336,50342,50+1,780336,50342,50
03.03.03338,20338,200,0000,000,00360,00336,50-3,190336,50360,00
28.02.03338,20338,200,0000,000,00347,60347,600,000347,60347,60
27.02.03338,20338,200,0000,000,00335,10347,60+3,730335,10347,60
26.02.03338,20338,200,0000,000,00335,10335,100,000335,10335,10
25.02.03338,20338,200,0000,000,00335,10335,100,000335,10335,10
24.02.03338,20338,200,0000,000,00325,00335,10-9,400325,00335,10
21.02.03338,20338,200,0000,000,00325,00369,90+6,4433 610325,00369,90
20.02.03338,20338,200,0000,000,00347,50347,500,000347,50347,50
19.02.03338,20338,200,0000,000,00347,50347,500,000347,50347,50
18.02.03338,20338,200,0000,000,00347,50347,500,000347,50347,50
17.02.03338,20338,200,0000,000,00369,90347,50+5,270339,00369,90
14.02.03338,20338,200,0000,000,00330,10330,100,000330,10363,00
13.02.03338,20338,200,0000,000,00330,10330,10+1,38990330,10330,10
12.02.03338,20338,200,0000,000,00338,00325,60-1,77488 066325,60359,90
11.02.03338,20338,200,0000,000,00331,50331,500,000331,50331,50
10.02.03338,20338,200,0000,000,00325,00331,50+1,190325,00342,50
07.02.03338,20338,200,0000,000,00327,60327,60-0,780327,60327,60
07.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:0030.12. 16:00|aktuální